| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.60 | 1.31 | 18:08:28 |
| AKBNK | 4.76 | 1.28 | 18:10:00 |
| AKSA | 15.29 | -6.60 | 18:09:49 |
| AKSEN | 11.84 | -1.00 | 18:09:57 |
| AKSGY | 1.89 | -0.53 | 18:08:00 |
| ALARK | 10.36 | 1.37 | 18:08:00 |
| ALBRK | 1.65 | -6.25 | 18:09:59 |
| ALGYO | 24.00 | -1.56 | 18:08:14 |
| ALKIM | 16.80 | -3.50 | 18:09:51 |
| ARCLK | 31.96 | 0.44 | 18:08:17 |
| ASELS | 15.00 | -0.33 | 18:09:57 |
| BAGFS | 20.98 | -2.15 | 18:09:02 |
| BERA | 26.98 | -1.60 | 18:09:49 |
| BIMAS | 69.35 | 0.43 | 18:08:00 |
| BRISA | 25.12 | -1.10 | 18:08:00 |
| BRSAN | 25.20 | -1.56 | 18:09:05 |
| BUCIM | 3.61 | 0.28 | 18:08:00 |
| CCOLA | 72.25 | 1.69 | 18:08:54 |
| CEMAS | 1.14 | 0.00 | 18:09:58 |
| CEMTS | 16.18 | -3.35 | 18:09:35 |
| CIMSA | 19.94 | -0.50 | 18:08:00 |
| DEVA | 29.94 | -4.53 | 18:08:44 |
| DOAS | 28.70 | 0.35 | 18:09:48 |
| DOHOL | 3.10 | 0.00 | 18:08:22 |
| ECILC | 6.35 | -1.85 | 18:08:21 |
| EGEEN | 1.427.00 | -2.73 | 18:09:44 |
| EGGUB | 220.30 | -4.05 | 18:09:33 |
| EKGYO | 1.79 | -1.65 | 18:09:59 |
| ENJSA | 10.65 | 1.72 | 18:09:43 |
| EREGL | 17.09 | 4.21 | 18:09:37 |
| ESEN | 34.20 | -3.17 | 18:09:47 |
| FENER | 31.94 | 2.04 | 18:09:52 |
| FROTO | 188.30 | 2.34 | 18:09:53 |
| GARAN | 6.70 | 1.21 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.08 | -0.98 | 18:08:30 |
| GOZDE | 6.82 | -1.16 | 18:08:52 |
| GSDHO | 1.81 | -3.21 | 18:08:47 |
| GUBRF | 66.95 | -2.26 | 18:09:17 |
| HALKB | 4.36 | -2.24 | 18:09:59 |
| HEKTS | 28.66 | 1.20 | 18:09:02 |
| HLGYO | 3.13 | -3.10 | 18:09:45 |
| IHLAS | 0.64 | 0.00 | 18:09:44 |
| IHLGM | 1.03 | 0.00 | 18:09:57 |
| INDES | 29.46 | -0.54 | 18:09:59 |
| IPEKE | 12.03 | 1.01 | 18:08:41 |
| ISCTR | 4.84 | 1.04 | 18:09:47 |
| ISFIN | 3.00 | -2.28 | 18:09:13 |
| ISGYO | 1.79 | -2.19 | 18:09:57 |
| ISMEN | 15.09 | -0.40 | 18:08:01 |
| JANTS | 786.50 | 5.41 | 18:09:45 |
| KARSN | 3.74 | 1.63 | 18:09:07 |
| KARTN | 59.65 | -1.65 | 18:08:43 |
| KCHOL | 18.51 | -0.27 | 18:09:55 |
| KERVT | 5.77 | -8.56 | 18:09:56 |
| KONYA | 970.20 | -2.27 | 18:05:12 |
| KORDS | 22.08 | -1.69 | 18:08:00 |
| KOZAA | 14.12 | 0.71 | 18:09:45 |
| KOZAL | 112.60 | 0.63 | 18:09:50 |
| KRDMD | 7.37 | 0.41 | 18:09:43 |
| KRVGD | 17.71 | -3.28 | 18:09:32 |
| MAVI | 42.38 | 1.58 | 18:08:00 |
| MGROS | 37.78 | -3.13 | 18:09:15 |
| MPARK | 21.20 | 0.28 | 18:09:39 |
| NETAS | 25.32 | -1.40 | 18:09:46 |
| NTHOL | 4.97 | -1.19 | 18:09:59 |
| NUHCM | 55.05 | -0.99 | 18:09:44 |
| ODAS | 3.50 | -1.41 | 18:09:52 |
| OTKAR | 357.40 | 4.02 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.02 | 1.15 | 18:09:43 |
| PARSN | 30.46 | -2.25 | 18:09:51 |
| PETKM | 6.12 | 1.66 | 18:08:14 |
| PGSUS | 69.00 | 0.88 | 18:09:54 |
| POLHO | 2.96 | -2.31 | 18:08:20 |
| SAHOL | 8.27 | -0.12 | 18:09:19 |
| SASA | 42.32 | -0.66 | 18:09:54 |
| SELEC | 10.00 | -2.34 | 18:08:50 |
| SISE | 7.18 | -0.97 | 18:09:55 |
| SKBNK | 1.10 | -1.79 | 18:09:59 |
| SOKM | 13.29 | -2.35 | 18:09:58 |
| TATGD | 10.07 | -8.37 | 18:09:32 |
| TAVHL | 19.63 | -0.36 | 18:08:33 |
| TCELL | 14.70 | -0.47 | 18:09:39 |
| THYAO | 11.93 | -0.33 | 18:09:58 |
| TKFEN | 15.02 | -0.07 | 18:08:28 |
| TKNSA | 11.84 | 0.85 | 18:09:23 |
| TOASO | 30.70 | -1.60 | 18:09:56 |
| TRGYO | 3.19 | -3.63 | 18:08:00 |
| TSKB | 1.29 | -3.73 | 18:09:54 |
| TTKOM | 6.45 | 0.62 | 18:09:33 |
| TTRAK | 205.50 | 3.27 | 18:08:41 |
| TUKAS | 7.96 | -3.86 | 18:08:39 |
| TUPRS | 86.40 | -0.69 | 18:09:54 |
| TURSG | 5.69 | -3.40 | 18:09:09 |
| ULKER | 21.92 | 3.20 | 18:09:42 |
| VAKBN | 3.43 | -0.29 | 18:09:58 |
| VERUS | 57.90 | -2.69 | 18:09:51 |
| VESTL | 33.88 | -4.56 | 18:09:52 |
| YATAS | 16.85 | -1.58 | 18:05:12 |
| YKBNK | 2.08 | 0.48 | 18:09:20 |
| ZOREN | 2.04 | -1.45 | 18:09:51 |
