| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 27.90 | 4.49 | 18:08:00 |
| AGHOL | 29.12 | 4.90 | 18:05:08 |
| AKBNK | 7.00 | 1.30 | 18:09:56 |
| AKCNS | 18.80 | 3.30 | 18:09:11 |
| AKGRT | 9.99 | 5.71 | 18:09:40 |
| AKSA | 14.59 | 3.11 | 18:09:46 |
| AKSEN | 8.38 | 1.33 | 18:09:45 |
| AKSGY | 3.55 | 0.85 | 18:08:56 |
| ALARK | 10.59 | 1.05 | 18:09:49 |
| ALBRK | 2.00 | 1.52 | 18:05:08 |
| ALCTL | 29.88 | 1.36 | 18:08:18 |
| ALGYO | 25.00 | 0.08 | 18:09:04 |
| ALKIM | 17.15 | 4.13 | 18:09:15 |
| ARCLK | 33.84 | 2.30 | 18:08:00 |
| ASELS | 18.43 | 1.38 | 18:09:46 |
| AYGAZ | 16.19 | 9.99 | 18:05:08 |
| BAGFS | 26.38 | 6.72 | 18:09:09 |
| BERA | 20.70 | -1.33 | 18:09:45 |
| BIMAS | 75.00 | 0.87 | 18:09:12 |
| BIZIM | 15.34 | 0.59 | 18:09:51 |
| BRISA | 23.60 | 3.33 | 18:08:00 |
| BRSAN | 34.32 | -3.32 | 18:08:14 |
| BUCIM | 11.94 | 1.44 | 18:08:00 |
| CCOLA | 80.30 | 7.79 | 18:09:58 |
| CEMTS | 17.18 | 7.51 | 18:09:07 |
| CIMSA | 19.21 | 1.64 | 18:08:58 |
| DEVA | 25.82 | 1.65 | 18:09:56 |
| DOAS | 31.00 | 1.17 | 18:08:25 |
| DOHOL | 3.59 | 3.76 | 18:09:25 |
| ECILC | 7.66 | 2.68 | 18:09:58 |
| EGEEN | 1.806.80 | -1.19 | 18:10:00 |
| EGGUB | 242.00 | 7.17 | 18:09:58 |
| EKGYO | 2.50 | 2.04 | 18:09:55 |
| ENJSA | 12.63 | 1.69 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 8.32 | 1.46 | 18:08:16 |
| EREGL | 15.95 | 5.00 | 18:09:56 |
| FROTO | 166.40 | 9.98 | 18:09:37 |
| GARAN | 10.13 | 1.10 | 18:10:00 |
| GOODY | 8.73 | 1.99 | 18:08:34 |
| GOZDE | 7.04 | -0.56 | 18:08:25 |
| GSDHO | 2.44 | 1.67 | 18:08:00 |
| GUBRF | 67.10 | -0.30 | 18:09:45 |
| HALKB | 5.59 | 0.36 | 18:09:10 |
| HEKTS | 27.00 | -1.46 | 18:09:53 |
| HLGYO | 3.41 | 0.59 | 18:09:42 |
| IHLGM | 1.47 | 6.52 | 18:09:57 |
| INDES | 20.74 | 4.22 | 18:09:42 |
| IPEKE | 13.43 | 0.37 | 18:09:59 |
| ISCTR | 6.90 | 0.73 | 18:08:02 |
| ISDMR | 10.99 | 4.57 | 18:08:01 |
| ISFIN | 3.79 | 1.07 | 18:09:45 |
| ISGYO | 2.60 | 4.42 | 18:09:55 |
| ISMEN | 17.95 | 0.56 | 18:08:58 |
| KARSN | 3.75 | 0.54 | 18:09:16 |
| KARTN | 86.05 | -3.59 | 18:09:48 |
| KCHOL | 22.22 | 3.73 | 18:09:56 |
| KERVT | 6.65 | 2.78 | 18:09:11 |
| KONYA | 1.470.00 | -1.67 | 18:08:00 |
| KORDS | 19.97 | 3.42 | 18:09:07 |
| KOZAA | 16.41 | 0.37 | 18:09:26 |
| KOZAL | 118.20 | 1.81 | 18:09:58 |
| KRDMD | 7.27 | 9.98 | 18:09:59 |
| LOGO | 146.00 | 6.18 | 18:08:00 |
| MAVI | 55.85 | 1.27 | 18:08:26 |
| MGROS | 44.00 | 1.29 | 18:09:05 |
| MPARK | 23.28 | 1.66 | 18:09:23 |
| NETAS | 28.96 | 3.43 | 18:09:29 |
| NTHOL | 3.46 | 1.76 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3.82 | 1.60 | 18:09:40 |
| OTKAR | 403.60 | 0.27 | 18:09:59 |
| OYAKC | 8.65 | 0.23 | 18:09:04 |
| OZKGY | 5.42 | 6.90 | 18:09:18 |
| OZKGY | 5.42 | 6.90 | 18:09:18 |
| PETKM | 5.14 | 1.38 | 18:09:58 |
| PGSUS | 76.95 | 0.39 | 18:09:43 |
| PNSUT | 26.80 | 9.93 | 18:05:08 |
| SAHOL | 11.31 | 0.18 | 18:09:59 |
| SASA | 24.32 | 2.18 | 18:09:42 |
| SELEC | 12.82 | -0.62 | 18:08:36 |
| SISE | 7.80 | -0.26 | 18:09:42 |
| SKBNK | 1.60 | 0.63 | 18:09:59 |
| SOKM | 13.69 | 1.71 | 18:08:02 |
| TATGD | 10.97 | 0.55 | 18:09:53 |
| TAVHL | 23.40 | 4.46 | 18:09:56 |
| TCELL | 16.77 | 1.15 | 18:09:52 |
| THYAO | 13.23 | 0.00 | 18:09:45 |
| TKFEN | 18.30 | 1.22 | 18:09:57 |
| TOASO | 38.80 | 5.66 | 18:09:00 |
| TRGYO | 4.16 | 3.74 | 18:09:58 |
| TSKB | 1.89 | 0.53 | 18:09:50 |
| TTKOM | 8.56 | 1.06 | 18:09:47 |
| TTRAK | 181.00 | 1.74 | 18:09:05 |
| TUPRS | 108.10 | 1.69 | 18:08:02 |
| TURSG | 6.93 | 1.76 | 18:09:46 |
| ULKER | 23.16 | 1.05 | 18:09:59 |
| VAKBN | 4.74 | 0.21 | 18:09:58 |
| VERUS | 47.24 | -0.92 | 18:08:22 |
| VESTL | 24.52 | 0.16 | 18:09:42 |
| YATAS | 15.07 | 0.67 | 18:08:33 |
| YKBNK | 3.21 | 2.23 | 18:09:46 |
| ZOREN | 3.12 | 3.31 | 18:09:58 |
