Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.40 |
1.04 |
18:08:20 |
| AGHOL |
24.54 |
1.66 |
18:09:58 |
| AKBNK |
5.32 |
0.38 |
18:09:56 |
| AKCNS |
15.04 |
-0.40 |
18:08:00 |
| AKSA |
21.66 |
1.88 |
18:08:00 |
| AKSEN |
7.09 |
3.65 |
18:08:00 |
| ALARK |
8.93 |
0.68 |
18:08:15 |
| ALBRK |
1.81 |
1.12 |
18:09:51 |
| ALGYO |
22.60 |
2.73 |
18:09:08 |
| ALKIM |
17.05 |
-0.23 |
18:09:38 |
| ARCLK |
33.56 |
2.07 |
18:09:40 |
| ARDYZ |
43.74 |
0.88 |
18:08:00 |
| ASELS |
16.61 |
1.90 |
18:09:48 |
| AYDEM |
6.70 |
-2.33 |
18:09:58 |
| AYGAZ |
18.59 |
4.15 |
18:08:01 |
| BERA |
9.94 |
-1.09 |
18:05:25 |
| BIMAS |
61.90 |
1.64 |
18:09:57 |
| BIOEN |
26.52 |
-1.78 |
18:08:46 |
| BRISA |
23.64 |
4.60 |
18:08:17 |
| CANTE |
14.56 |
-1.09 |
18:08:04 |
| CCOLA |
80.00 |
2.37 |
18:08:05 |
| CEMTS |
13.68 |
-2.01 |
18:09:12 |
| CIMSA |
30.20 |
0.13 |
18:09:41 |
| DEVA |
23.60 |
-1.09 |
18:09:29 |
| DOAS |
31.94 |
4.17 |
18:08:47 |
| DOHOL |
2.56 |
0.00 |
18:09:40 |
| ECILC |
5.80 |
0.52 |
18:09:06 |
| EGEEN |
1.220.00 |
2.60 |
18:09:43 |
| EKGYO |
1.94 |
1.04 |
18:09:37 |
| ENJSA |
11.12 |
-1.07 |
18:09:57 |
| ENKAI |
10.50 |
4.48 |
18:08:40 |
| ERBOS |
85.80 |
0.06 |
18:08:00 |
| EREGL |
18.85 |
3.34 |
18:09:51 |
| ESEN |
27.46 |
-1.08 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
188.60 |
6.67 |
18:09:56 |
| GARAN |
8.99 |
-1.32 |
18:09:58 |
| GLYHO |
1.87 |
-1.58 |
18:09:41 |
| GOZDE |
5.74 |
-1.03 |
18:09:46 |
| GUBRF |
58.90 |
2.35 |
18:09:56 |
| HALKB |
4.40 |
0.23 |
18:09:38 |
| HEKTS |
8.19 |
-0.36 |
18:09:59 |
| HLGYO |
2.62 |
9.62 |
18:05:25 |
| INDES |
6.48 |
-0.77 |
18:08:19 |
| ISCTR |
5.34 |
0.00 |
18:09:54 |
| ISDMR |
12.97 |
4.51 |
18:09:35 |
| ISFIN |
2.97 |
0.68 |
18:09:49 |
| ISGYO |
1.88 |
1.08 |
18:08:00 |
| ISMEN |
14.08 |
1.73 |
18:08:05 |
| IZMDC |
2.26 |
0.00 |
18:09:39 |
| KARSN |
3.55 |
0.28 |
18:09:56 |
| KARTN |
46.64 |
-1.89 |
18:09:48 |
| KCHOL |
21.24 |
-0.56 |
18:09:58 |
| KERVT |
4.09 |
-0.97 |
18:08:01 |
| KORDS |
25.68 |
2.56 |
18:09:58 |
| KOZAA |
15.89 |
1.34 |
18:09:24 |
| KOZAL |
99.95 |
1.22 |
18:09:54 |
| KRDMD |
7.25 |
1.26 |
18:09:51 |
| KRVGD |
11.64 |
-0.60 |
18:08:00 |
| LOGO |
41.82 |
0.10 |
18:08:00 |
| MAVI |
70.35 |
-1.47 |
18:08:09 |
| MGROS |
33.50 |
3.20 |
18:09:41 |
| MPARK |
25.46 |
-0.93 |
18:05:25 |
| NETAS |
16.71 |
0.54 |
18:08:47 |
| ODAS |
1.40 |
-2.10 |
18:09:59 |
| OTKAR |
331.30 |
0.94 |
18:09:46 |
| OYAKC |
6.60 |
0.92 |
18:09:54 |
| PARSN |
29.08 |
1.68 |
18:09:11 |
| PETKM |
6.28 |
1.78 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
78.60 |
0.38 |
18:08:28 |
| QUAGR |
10.85 |
-0.37 |
18:09:22 |
| SAHOL |
10.29 |
0.00 |
18:09:54 |
| SARKY |
14.57 |
4.44 |
18:10:00 |
| SASA |
27.60 |
1.47 |
18:09:51 |
| SELEC |
8.58 |
1.42 |
18:08:00 |
| SISE |
8.36 |
2.45 |
18:09:59 |
| SKBNK |
0.99 |
0.00 |
18:09:55 |
| SOKM |
11.18 |
2.57 |
18:08:07 |
| TAVHL |
25.16 |
0.64 |
18:09:56 |
| TCELL |
15.87 |
2.19 |
18:08:00 |
| THYAO |
13.97 |
1.23 |
18:09:59 |
| TKFEN |
14.53 |
1.82 |
18:09:21 |
| TKNSA |
6.01 |
-0.17 |
18:08:01 |
| TMSN |
15.39 |
0.59 |
18:09:59 |
| TOASO |
57.15 |
1.42 |
18:08:23 |
| TRGYO |
3.73 |
0.54 |
18:09:59 |
| TRILC |
10.16 |
-3.79 |
18:09:45 |
| TSKB |
1.25 |
2.46 |
18:08:26 |
| TTKOM |
7.47 |
2.75 |
18:09:58 |
| TTRAK |
172.00 |
4.75 |
18:08:17 |
| TUPRS |
136.30 |
3.34 |
18:09:48 |
| TURSG |
5.11 |
1.19 |
18:08:03 |
| ULKER |
19.80 |
1.02 |
18:08:08 |
| VAKBN |
3.38 |
0.30 |
18:09:55 |
| VERUS |
44.00 |
0.50 |
18:08:59 |
| VESBE |
49.40 |
3.17 |
18:09:48 |
| VESTL |
24.50 |
2.08 |
18:09:58 |
| YATAS |
12.50 |
-1.81 |
18:08:47 |
| YKBNK |
2.49 |
1.22 |
18:08:14 |
| ZOREN |
1.54 |
-1.28 |
18:08:01 |
| ZRGYO |
1.63 |
2.52 |
18:09:43 |
