Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27.90 | 4.49 | 18:08:00 |
AGHOL | 29.12 | 4.90 | 18:05:08 |
AKBNK | 7.00 | 1.30 | 18:09:56 |
AKCNS | 18.80 | 3.30 | 18:09:11 |
AKGRT | 9.99 | 5.71 | 18:09:40 |
AKSA | 14.59 | 3.11 | 18:09:46 |
AKSEN | 8.38 | 1.33 | 18:09:45 |
AKSGY | 3.55 | 0.85 | 18:08:56 |
ALARK | 10.59 | 1.05 | 18:09:49 |
ALBRK | 2.00 | 1.52 | 18:05:08 |
ALCTL | 29.88 | 1.36 | 18:08:18 |
ALGYO | 25.00 | 0.08 | 18:09:04 |
ALKIM | 17.15 | 4.13 | 18:09:15 |
ARCLK | 33.84 | 2.30 | 18:08:00 |
ASELS | 18.43 | 1.38 | 18:09:46 |
AYGAZ | 16.19 | 9.99 | 18:05:08 |
BAGFS | 26.38 | 6.72 | 18:09:09 |
BERA | 20.70 | -1.33 | 18:09:45 |
BIMAS | 75.00 | 0.87 | 18:09:12 |
BIZIM | 15.34 | 0.59 | 18:09:51 |
BRISA | 23.60 | 3.33 | 18:08:00 |
BRSAN | 34.32 | -3.32 | 18:08:14 |
BUCIM | 11.94 | 1.44 | 18:08:00 |
CCOLA | 80.30 | 7.79 | 18:09:58 |
CEMTS | 17.18 | 7.51 | 18:09:07 |
CIMSA | 19.21 | 1.64 | 18:08:58 |
DEVA | 25.82 | 1.65 | 18:09:56 |
DOAS | 31.00 | 1.17 | 18:08:25 |
DOHOL | 3.59 | 3.76 | 18:09:25 |
ECILC | 7.66 | 2.68 | 18:09:58 |
EGEEN | 1.806.80 | -1.19 | 18:10:00 |
EGGUB | 242.00 | 7.17 | 18:09:58 |
EKGYO | 2.50 | 2.04 | 18:09:55 |
ENJSA | 12.63 | 1.69 | 18:09:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8.32 | 1.46 | 18:08:16 |
EREGL | 15.95 | 5.00 | 18:09:56 |
FROTO | 166.40 | 9.98 | 18:09:37 |
GARAN | 10.13 | 1.10 | 18:10:00 |
GOODY | 8.73 | 1.99 | 18:08:34 |
GOZDE | 7.04 | -0.56 | 18:08:25 |
GSDHO | 2.44 | 1.67 | 18:08:00 |
GUBRF | 67.10 | -0.30 | 18:09:45 |
HALKB | 5.59 | 0.36 | 18:09:10 |
HEKTS | 27.00 | -1.46 | 18:09:53 |
HLGYO | 3.41 | 0.59 | 18:09:42 |
IHLGM | 1.47 | 6.52 | 18:09:57 |
INDES | 20.74 | 4.22 | 18:09:42 |
IPEKE | 13.43 | 0.37 | 18:09:59 |
ISCTR | 6.90 | 0.73 | 18:08:02 |
ISDMR | 10.99 | 4.57 | 18:08:01 |
ISFIN | 3.79 | 1.07 | 18:09:45 |
ISGYO | 2.60 | 4.42 | 18:09:55 |
ISMEN | 17.95 | 0.56 | 18:08:58 |
KARSN | 3.75 | 0.54 | 18:09:16 |
KARTN | 86.05 | -3.59 | 18:09:48 |
KCHOL | 22.22 | 3.73 | 18:09:56 |
KERVT | 6.65 | 2.78 | 18:09:11 |
KONYA | 1.470.00 | -1.67 | 18:08:00 |
KORDS | 19.97 | 3.42 | 18:09:07 |
KOZAA | 16.41 | 0.37 | 18:09:26 |
KOZAL | 118.20 | 1.81 | 18:09:58 |
KRDMD | 7.27 | 9.98 | 18:09:59 |
LOGO | 146.00 | 6.18 | 18:08:00 |
MAVI | 55.85 | 1.27 | 18:08:26 |
MGROS | 44.00 | 1.29 | 18:09:05 |
MPARK | 23.28 | 1.66 | 18:09:23 |
NETAS | 28.96 | 3.43 | 18:09:29 |
NTHOL | 3.46 | 1.76 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.82 | 1.60 | 18:09:40 |
OTKAR | 403.60 | 0.27 | 18:09:59 |
OYAKC | 8.65 | 0.23 | 18:09:04 |
OZKGY | 5.42 | 6.90 | 18:09:18 |
OZKGY | 5.42 | 6.90 | 18:09:18 |
PETKM | 5.14 | 1.38 | 18:09:58 |
PGSUS | 76.95 | 0.39 | 18:09:43 |
PNSUT | 26.80 | 9.93 | 18:05:08 |
SAHOL | 11.31 | 0.18 | 18:09:59 |
SASA | 24.32 | 2.18 | 18:09:42 |
SELEC | 12.82 | -0.62 | 18:08:36 |
SISE | 7.80 | -0.26 | 18:09:42 |
SKBNK | 1.60 | 0.63 | 18:09:59 |
SOKM | 13.69 | 1.71 | 18:08:02 |
TATGD | 10.97 | 0.55 | 18:09:53 |
TAVHL | 23.40 | 4.46 | 18:09:56 |
TCELL | 16.77 | 1.15 | 18:09:52 |
THYAO | 13.23 | 0.00 | 18:09:45 |
TKFEN | 18.30 | 1.22 | 18:09:57 |
TOASO | 38.80 | 5.66 | 18:09:00 |
TRGYO | 4.16 | 3.74 | 18:09:58 |
TSKB | 1.89 | 0.53 | 18:09:50 |
TTKOM | 8.56 | 1.06 | 18:09:47 |
TTRAK | 181.00 | 1.74 | 18:09:05 |
TUPRS | 108.10 | 1.69 | 18:08:02 |
TURSG | 6.93 | 1.76 | 18:09:46 |
ULKER | 23.16 | 1.05 | 18:09:59 |
VAKBN | 4.74 | 0.21 | 18:09:58 |
VERUS | 47.24 | -0.92 | 18:08:22 |
VESTL | 24.52 | 0.16 | 18:09:42 |
YATAS | 15.07 | 0.67 | 18:08:33 |
YKBNK | 3.21 | 2.23 | 18:09:46 |
ZOREN | 3.12 | 3.31 | 18:09:58 |