Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
63.95 |
2.16 |
15:49:05 |
| AGHOL |
104.50 |
1.06 |
15:49:05 |
| AKBNK |
16.29 |
0.06 |
15:49:05 |
| AKFGY |
5.25 |
-0.76 |
15:49:07 |
| AKSA |
90.45 |
0.28 |
15:49:05 |
| AKSEN |
50.85 |
1.86 |
15:49:01 |
| ALARK |
86.70 |
2.54 |
15:49:07 |
| ALBRK |
3.63 |
2.25 |
15:48:59 |
| ALGYO |
79.00 |
-1.25 |
15:49:06 |
| ALKIM |
42.94 |
-7.10 |
15:49:07 |
| ARCLK |
93.35 |
0.48 |
15:48:49 |
| ASELS |
49.08 |
-1.41 |
15:49:05 |
| AYDEM |
24.22 |
1.42 |
15:49:07 |
| BAGFS |
46.22 |
0.92 |
15:48:13 |
| BASGZ |
21.92 |
-2.23 |
15:49:05 |
| BERA |
29.56 |
-0.61 |
15:49:01 |
| BIMAS |
124.60 |
3.32 |
15:49:03 |
| BRYAT |
1.065.10 |
-1.02 |
15:47:24 |
| BUCIM |
6.17 |
1.15 |
15:48:47 |
| CCOLA |
196.10 |
0.41 |
15:48:45 |
| CEMTS |
60.50 |
-2.58 |
15:49:02 |
| CIMSA |
91.35 |
1.33 |
15:48:58 |
| DEVA |
56.00 |
0.72 |
15:49:06 |
| DOAS |
158.20 |
1.09 |
15:49:06 |
| DOHOL |
8.18 |
-1.09 |
15:48:45 |
| ECILC |
29.02 |
4.24 |
15:48:45 |
| EGEEN |
4.446.10 |
0.77 |
15:49:06 |
| EKGYO |
7.37 |
1.38 |
15:49:07 |
| ENJSA |
29.50 |
2.22 |
15:49:07 |
| ENKAI |
27.20 |
2.03 |
15:49:05 |
| ERBOS |
175.70 |
-1.24 |
15:48:56 |
| EREGL |
42.50 |
0.14 |
15:49:05 |
| FROTO |
429.60 |
0.82 |
15:49:05 |
| GARAN |
25.86 |
0.62 |
15:49:03 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
46.14 |
1.32 |
15:48:30 |
| GESAN |
246.70 |
1.56 |
15:49:05 |
| GLYHO |
10.24 |
-0.97 |
15:48:15 |
| GOZDE |
18.85 |
-2.89 |
15:49:07 |
| GSDHO |
3.57 |
0.28 |
15:49:05 |
| GUBRF |
206.50 |
-2.87 |
15:49:07 |
| GWIND |
24.78 |
2.23 |
15:48:50 |
| HALKB |
10.24 |
3.33 |
15:49:05 |
| HEKTS |
37.78 |
2.05 |
15:49:04 |
| IPEKE |
36.22 |
-4.48 |
15:48:36 |
| ISCTR |
10.26 |
1.08 |
15:49:02 |
| ISDMR |
33.84 |
-0.35 |
15:48:56 |
| ISFIN |
8.69 |
0.70 |
15:48:59 |
| ISGYO |
9.31 |
0.43 |
15:49:07 |
| ISMEN |
49.68 |
4.06 |
15:49:02 |
| JANTS |
138.60 |
-2.81 |
15:48:59 |
| KARSN |
13.16 |
1.08 |
15:49:00 |
| KARTN |
107.40 |
-0.56 |
15:48:56 |
| KCHOL |
68.90 |
0.66 |
15:48:44 |
| KONTR |
154.30 |
9.98 |
15:49:06 |
| KORDS |
88.10 |
1.67 |
15:48:40 |
| KOZAA |
47.78 |
-2.09 |
15:49:04 |
| KOZAL |
374.50 |
-1.96 |
15:49:01 |
| KRDMD |
17.08 |
5.24 |
15:49:07 |
| LOGO |
62.50 |
1.05 |
15:48:43 |
| MAVI |
116.30 |
-4.83 |
15:48:48 |
| MGROS |
133.70 |
0.91 |
15:49:04 |
| NTHOL |
16.22 |
3.05 |
15:49:03 |
| NUGYO |
7.81 |
-2.50 |
15:49:02 |
| ODAS |
11.27 |
2.45 |
15:49:05 |
| OTKAR |
926.40 |
-2.27 |
15:49:05 |
| OYAKC |
19.35 |
0.68 |
15:49:05 |
| PETKM |
18.04 |
-0.44 |
15:49:05 |
| PGSUS |
422.10 |
-2.27 |
15:49:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
38.72 |
-4.35 |
15:48:59 |
| PSGYO |
8.88 |
-1.33 |
15:48:31 |
| QUAGR |
64.60 |
-2.56 |
15:49:05 |
| SAHOL |
40.54 |
0.45 |
15:48:56 |
| SASA |
112.30 |
3.98 |
15:49:05 |
| SELEC |
32.24 |
0.00 |
15:49:07 |
| SISE |
40.24 |
4.14 |
15:49:05 |
| SKBNK |
2.67 |
0.00 |
15:49:05 |
| SMRTG |
107.80 |
-5.11 |
15:49:02 |
| SNGYO |
3.18 |
-2.15 |
15:49:02 |
| SOKM |
23.78 |
2.59 |
15:49:01 |
| TAVHL |
86.20 |
-1.93 |
15:48:57 |
| TCELL |
33.58 |
0.36 |
15:49:05 |
| THYAO |
134.90 |
-2.67 |
15:49:07 |
| TKFEN |
42.34 |
-2.58 |
15:49:06 |
| TMSN |
69.40 |
-0.72 |
15:49:06 |
| TOASO |
135.20 |
0.15 |
15:49:05 |
| TRGYO |
17.90 |
-2.29 |
15:48:34 |
| TSKB |
3.98 |
-0.75 |
15:49:07 |
| TSPOR |
5.12 |
-1.35 |
15:48:56 |
| TTKOM |
18.04 |
-2.96 |
15:49:05 |
| TTRAK |
530.10 |
3.66 |
15:47:59 |
| TUKAS |
23.34 |
-0.85 |
15:49:01 |
| TUPRS |
482.30 |
1.92 |
15:49:05 |
| TURSG |
12.73 |
-0.86 |
15:48:57 |
| ULKER |
35.24 |
-4.29 |
15:49:06 |
| VAKBN |
9.85 |
2.60 |
15:48:47 |
| VESBE |
12.70 |
-1.55 |
15:49:07 |
| VESTL |
65.60 |
0.61 |
15:49:07 |
| YATAS |
31.20 |
-2.86 |
15:48:34 |
| YKBNK |
11.09 |
1.19 |
15:48:43 |
| YYLGD |
42.16 |
1.59 |
15:49:00 |
