Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
61.10 |
0.16 |
18:09:47 |
| AGHOL |
98.00 |
0.26 |
18:09:40 |
| AKBNK |
18.00 |
-1.69 |
18:09:59 |
| AKFGY |
3.70 |
-0.27 |
18:09:57 |
| AKSA |
77.85 |
0.26 |
18:09:08 |
| AKSEN |
32.08 |
2.10 |
18:09:49 |
| ALARK |
70.70 |
-1.33 |
18:09:56 |
| ALBRK |
2.63 |
0.38 |
18:09:59 |
| ALGYO |
65.95 |
4.35 |
18:09:37 |
| ALKIM |
32.58 |
-0.73 |
18:08:53 |
| ARCLK |
122.60 |
-0.81 |
18:09:44 |
| ASELS |
56.30 |
-0.53 |
18:09:54 |
| ASUZU |
157.00 |
3.29 |
18:09:57 |
| AYDEM |
14.96 |
0.94 |
18:09:59 |
| BAGFS |
29.00 |
0.42 |
18:08:46 |
| BASGZ |
14.30 |
2.07 |
18:08:59 |
| BERA |
11.92 |
-2.21 |
18:08:45 |
| BIMAS |
141.80 |
0.50 |
18:09:21 |
| BIOEN |
18.35 |
2.80 |
18:09:37 |
| BRYAT |
845.60 |
1.03 |
18:08:00 |
| BUCIM |
6.75 |
-2.03 |
18:09:35 |
| CCOLA |
197.00 |
-2.72 |
18:08:49 |
| CEMTS |
48.10 |
1.18 |
18:09:09 |
| CIMSA |
105.80 |
-2.40 |
18:09:24 |
| DOAS |
127.60 |
0.79 |
18:09:36 |
| DOHOL |
9.11 |
-2.36 |
18:10:00 |
| ECILC |
29.36 |
0.89 |
18:08:00 |
| EGEEN |
4.930.00 |
-2.52 |
18:09:58 |
| EKGYO |
6.90 |
-1.15 |
18:09:59 |
| ENJSA |
29.18 |
-1.42 |
18:09:50 |
| ENKAI |
29.24 |
-0.81 |
18:10:00 |
| ERBOS |
131.60 |
-0.68 |
18:09:01 |
| EREGL |
37.10 |
0.00 |
18:09:59 |
| EUREN |
11.20 |
9.16 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
57.50 |
-0.86 |
18:09:09 |
| FROTO |
601.90 |
-0.48 |
18:09:57 |
| GARAN |
26.92 |
-1.68 |
18:09:58 |
| GESAN |
278.00 |
-1.35 |
18:09:59 |
| GLYHO |
9.14 |
1.56 |
18:09:32 |
| GSDHO |
3.08 |
0.98 |
18:09:22 |
| GUBRF |
210.10 |
1.69 |
18:09:58 |
| GWIND |
17.77 |
2.72 |
18:09:52 |
| HALKB |
11.03 |
-1.25 |
18:09:59 |
| HEKTS |
30.26 |
1.20 |
18:09:39 |
| IPEKE |
28.30 |
1.95 |
18:09:54 |
| ISCTR |
13.85 |
-2.26 |
18:09:54 |
| ISDMR |
37.52 |
-1.63 |
18:09:49 |
| ISFIN |
5.90 |
1.55 |
18:09:17 |
| ISGYO |
10.15 |
1.20 |
18:09:59 |
| JANTS |
107.70 |
-1.46 |
18:09:13 |
| KARSN |
8.72 |
-1.47 |
18:09:41 |
| KCAER |
15.76 |
-1.25 |
18:09:07 |
| KCHOL |
78.85 |
-1.81 |
18:09:10 |
| KERVT |
11.12 |
-0.27 |
18:09:57 |
| KLRHO |
22.14 |
9.93 |
18:05:26 |
| KMPUR |
97.50 |
1.09 |
18:08:01 |
| KONTR |
152.80 |
0.33 |
18:09:57 |
| KORDS |
74.35 |
0.61 |
18:09:54 |
| KOZAA |
40.98 |
2.19 |
18:09:55 |
| KOZAL |
22.10 |
4.84 |
18:09:56 |
| KRDMD |
19.53 |
-1.71 |
18:09:58 |
| KZBGY |
21.26 |
0.19 |
18:08:52 |
| MAVI |
111.20 |
2.77 |
18:08:08 |
| MGROS |
170.50 |
0.89 |
18:09:46 |
| NTHOL |
12.55 |
2.78 |
18:09:24 |
| ODAS |
6.72 |
-1.61 |
18:09:59 |
| OTKAR |
920.00 |
0.08 |
18:09:20 |
| OYAKC |
39.18 |
-1.76 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.81 |
-0.27 |
18:09:59 |
| PGSUS |
484.10 |
-0.21 |
18:09:39 |
| PSGYO |
5.97 |
2.58 |
18:09:13 |
| SAHOL |
41.36 |
-1.38 |
18:09:45 |
| SASA |
106.50 |
0.85 |
18:09:54 |
| SELEC |
35.48 |
0.28 |
18:09:43 |
| SISE |
44.88 |
-1.84 |
18:09:48 |
| SKBNK |
2.24 |
-1.32 |
18:08:58 |
| SMRTG |
83.85 |
-1.81 |
18:09:37 |
| SNGYO |
2.96 |
0.00 |
18:09:47 |
| SOKM |
29.06 |
2.11 |
18:09:37 |
| TAVHL |
76.50 |
-1.42 |
18:09:51 |
| TCELL |
31.68 |
-1.55 |
18:09:59 |
| THYAO |
128.40 |
-0.77 |
18:09:59 |
| TKFEN |
35.24 |
-1.45 |
18:09:59 |
| TKNSA |
17.36 |
0.17 |
18:08:37 |
| TMSN |
51.40 |
-0.10 |
18:09:38 |
| TOASO |
187.10 |
1.85 |
18:09:52 |
| TSKB |
4.34 |
-2.91 |
18:09:55 |
| TSPOR |
3.65 |
0.55 |
18:09:29 |
| TTKOM |
17.60 |
-1.12 |
18:09:58 |
| TTRAK |
507.90 |
0.38 |
18:09:30 |
| TUKAS |
16.32 |
-1.09 |
18:09:41 |
| TUPRS |
533.80 |
-2.36 |
18:09:56 |
| TURSG |
9.92 |
1.95 |
18:09:25 |
| ULKER |
33.28 |
-1.13 |
18:09:46 |
| VAKBN |
9.31 |
-1.27 |
18:09:51 |
| VESBE |
11.06 |
-0.27 |
18:09:56 |
| VESTL |
52.60 |
-1.50 |
18:09:55 |
| YKBNK |
10.29 |
-2.83 |
18:09:58 |
| YYLGD |
32.04 |
-2.14 |
18:09:49 |
| ZOREN |
4.66 |
-1.89 |
18:09:22 |
