19 Ocak 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 151.342
  • BUGÜNKÜ HASTA SAYISI 5.862
  • BUGÜNKÜ VEFAT SAYISI 164
  • BUGÜNKÜ İYİLEŞEN SAYISI 7.905

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 27.90 4.49 18:08:00
AGHOL 29.12 4.90 18:05:08
AKBNK 7.00 1.30 18:09:56
AKCNS 18.80 3.30 18:09:11
AKGRT 9.99 5.71 18:09:40
AKSA 14.59 3.11 18:09:46
AKSEN 8.38 1.33 18:09:45
AKSGY 3.55 0.85 18:08:56
ALARK 10.59 1.05 18:09:49
ALBRK 2.00 1.52 18:05:08
ALCTL 29.88 1.36 18:08:18
ALGYO 25.00 0.08 18:09:04
ALKIM 17.15 4.13 18:09:15
ARCLK 33.84 2.30 18:08:00
ASELS 18.43 1.38 18:09:46
AYGAZ 16.19 9.99 18:05:08
BAGFS 26.38 6.72 18:09:09
BERA 20.70 -1.33 18:09:45
BIMAS 75.00 0.87 18:09:12
BIZIM 15.34 0.59 18:09:51
BRISA 23.60 3.33 18:08:00
BRSAN 34.32 -3.32 18:08:14
BUCIM 11.94 1.44 18:08:00
CCOLA 80.30 7.79 18:09:58
CEMTS 17.18 7.51 18:09:07
CIMSA 19.21 1.64 18:08:58
DEVA 25.82 1.65 18:09:56
DOAS 31.00 1.17 18:08:25
DOHOL 3.59 3.76 18:09:25
ECILC 7.66 2.68 18:09:58
EGEEN 1.806.80 -1.19 18:10:00
EGGUB 242.00 7.17 18:09:58
EKGYO 2.50 2.04 18:09:55
ENJSA 12.63 1.69 18:09:11
Menkul Fiyat % Zaman
ENKAI 8.32 1.46 18:08:16
EREGL 15.95 5.00 18:09:56
FROTO 166.40 9.98 18:09:37
GARAN 10.13 1.10 18:10:00
GOODY 8.73 1.99 18:08:34
GOZDE 7.04 -0.56 18:08:25
GSDHO 2.44 1.67 18:08:00
GUBRF 67.10 -0.30 18:09:45
HALKB 5.59 0.36 18:09:10
HEKTS 27.00 -1.46 18:09:53
HLGYO 3.41 0.59 18:09:42
IHLGM 1.47 6.52 18:09:57
INDES 20.74 4.22 18:09:42
IPEKE 13.43 0.37 18:09:59
ISCTR 6.90 0.73 18:08:02
ISDMR 10.99 4.57 18:08:01
ISFIN 3.79 1.07 18:09:45
ISGYO 2.60 4.42 18:09:55
ISMEN 17.95 0.56 18:08:58
KARSN 3.75 0.54 18:09:16
KARTN 86.05 -3.59 18:09:48
KCHOL 22.22 3.73 18:09:56
KERVT 6.65 2.78 18:09:11
KONYA 1.470.00 -1.67 18:08:00
KORDS 19.97 3.42 18:09:07
KOZAA 16.41 0.37 18:09:26
KOZAL 118.20 1.81 18:09:58
KRDMD 7.27 9.98 18:09:59
LOGO 146.00 6.18 18:08:00
MAVI 55.85 1.27 18:08:26
MGROS 44.00 1.29 18:09:05
MPARK 23.28 1.66 18:09:23
NETAS 28.96 3.43 18:09:29
NTHOL 3.46 1.76 18:09:58
Menkul Fiyat % Zaman
ODAS 3.82 1.60 18:09:40
OTKAR 403.60 0.27 18:09:59
OYAKC 8.65 0.23 18:09:04
OZKGY 5.42 6.90 18:09:18
OZKGY 5.42 6.90 18:09:18
PETKM 5.14 1.38 18:09:58
PGSUS 76.95 0.39 18:09:43
PNSUT 26.80 9.93 18:05:08
SAHOL 11.31 0.18 18:09:59
SASA 24.32 2.18 18:09:42
SELEC 12.82 -0.62 18:08:36
SISE 7.80 -0.26 18:09:42
SKBNK 1.60 0.63 18:09:59
SOKM 13.69 1.71 18:08:02
TATGD 10.97 0.55 18:09:53
TAVHL 23.40 4.46 18:09:56
TCELL 16.77 1.15 18:09:52
THYAO 13.23 0.00 18:09:45
TKFEN 18.30 1.22 18:09:57
TOASO 38.80 5.66 18:09:00
TRGYO 4.16 3.74 18:09:58
TSKB 1.89 0.53 18:09:50
TTKOM 8.56 1.06 18:09:47
TTRAK 181.00 1.74 18:09:05
TUPRS 108.10 1.69 18:08:02
TURSG 6.93 1.76 18:09:46
ULKER 23.16 1.05 18:09:59
VAKBN 4.74 0.21 18:09:58
VERUS 47.24 -0.92 18:08:22
VESTL 24.52 0.16 18:09:42
YATAS 15.07 0.67 18:08:33
YKBNK 3.21 2.23 18:09:46
ZOREN 3.12 3.31 18:09:58

ÜYE GİRİŞİ

KAYIT OL