Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.06 |
-0.37 |
18:09:58 |
| AGHOL |
49.66 |
4.68 |
18:09:51 |
| AKBNK |
8.16 |
1.75 |
18:09:53 |
| AKSA |
57.20 |
-1.12 |
18:09:59 |
| AKSEN |
25.20 |
4.65 |
18:09:59 |
| ALARK |
32.76 |
-0.12 |
18:09:28 |
| ALGYO |
31.56 |
0.19 |
18:09:57 |
| ALKIM |
21.44 |
3.38 |
18:09:58 |
| ARASE |
84.80 |
0.18 |
18:09:46 |
| ARCLK |
73.00 |
0.69 |
18:09:59 |
| ARDYZ |
5.45 |
3.02 |
18:09:59 |
| ASELS |
22.88 |
0.09 |
18:09:57 |
| AYDEM |
9.52 |
3.70 |
18:09:56 |
| BASGZ |
13.99 |
1.23 |
18:09:53 |
| BERA |
13.99 |
-3.52 |
18:09:59 |
| BIMAS |
82.60 |
2.16 |
18:09:59 |
| BIOEN |
7.92 |
5.18 |
18:09:57 |
| BRISA |
37.42 |
3.14 |
18:09:15 |
| BRYAT |
379.60 |
-0.76 |
18:09:51 |
| CANTE |
44.16 |
0.32 |
18:09:10 |
| CCOLA |
133.10 |
3.02 |
18:09:16 |
| CIMSA |
33.80 |
-0.12 |
18:08:27 |
| DEVA |
29.82 |
0.07 |
18:09:31 |
| DOAS |
76.05 |
0.93 |
18:08:01 |
| DOHOL |
3.54 |
1.72 |
18:09:40 |
| ECILC |
10.19 |
1.90 |
18:09:56 |
| EGEEN |
2.233.00 |
-0.91 |
18:09:28 |
| EKGYO |
2.81 |
6.44 |
18:09:56 |
| ENJSA |
13.64 |
0.29 |
18:08:52 |
| ENKAI |
17.22 |
-0.12 |
18:08:47 |
| ERBOS |
101.60 |
0.69 |
18:09:39 |
| EREGL |
27.06 |
-0.29 |
18:09:59 |
| ESEN |
32.50 |
2.85 |
18:09:30 |
| FROTO |
271.50 |
1.69 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.03 |
0.94 |
18:09:41 |
| GENIL |
19.60 |
2.35 |
18:09:34 |
| GLYHO |
3.56 |
-1.11 |
18:09:58 |
| GOZDE |
8.04 |
1.01 |
18:09:38 |
| GSDHO |
3.64 |
1.11 |
18:09:39 |
| GUBRF |
71.80 |
1.20 |
18:09:24 |
| GWIND |
8.06 |
1.51 |
18:09:44 |
| HALKB |
4.90 |
0.00 |
18:09:56 |
| HEKTS |
29.28 |
-1.08 |
18:09:53 |
| INDES |
7.78 |
0.91 |
18:09:42 |
| IPEKE |
18.27 |
8.69 |
18:09:59 |
| ISCTR |
4.50 |
2.74 |
18:09:53 |
| ISDMR |
22.64 |
-0.26 |
18:09:44 |
| ISFIN |
3.40 |
0.59 |
18:09:14 |
| ISGYO |
14.50 |
1.90 |
18:09:52 |
| ISMEN |
19.20 |
0.68 |
18:08:26 |
| JANTS |
72.70 |
-0.14 |
18:09:27 |
| KARSN |
6.84 |
0.00 |
18:09:53 |
| KARTN |
71.40 |
-1.92 |
18:08:52 |
| KCHOL |
36.72 |
0.33 |
18:09:54 |
| KONTR |
152.40 |
1.67 |
18:08:01 |
| KORDS |
52.55 |
6.42 |
18:09:50 |
| KOZAA |
27.86 |
7.90 |
18:09:56 |
| KOZAL |
187.00 |
10.00 |
18:09:59 |
| KRDMD |
11.29 |
0.09 |
18:09:57 |
| KUTPO |
42.10 |
0.24 |
18:09:36 |
| KZBGY |
82.05 |
3.47 |
18:09:22 |
| LOGO |
38.48 |
1.00 |
18:09:59 |
| MAVI |
52.00 |
-0.86 |
18:09:39 |
| MGROS |
48.62 |
1.29 |
18:09:17 |
| NTHOL |
10.42 |
0.00 |
18:09:57 |
| NUGYO |
4.95 |
-1.39 |
18:09:59 |
| ODAS |
2.89 |
0.00 |
18:09:59 |
| OTKAR |
432.50 |
1.74 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.74 |
1.11 |
18:09:59 |
| PARSN |
33.74 |
0.54 |
18:09:26 |
| PETKM |
8.84 |
0.23 |
18:09:30 |
| PGSUS |
184.00 |
7.60 |
18:09:57 |
| QUAGR |
27.80 |
1.31 |
18:09:35 |
| SAHOL |
19.05 |
0.74 |
18:09:58 |
| SASA |
41.80 |
2.35 |
18:09:58 |
| SELEC |
14.51 |
-1.09 |
18:09:47 |
| SISE |
21.34 |
-0.74 |
18:09:56 |
| SKBNK |
1.06 |
1.92 |
18:09:44 |
| SNGYO |
10.53 |
2.23 |
18:09:59 |
| SOKM |
11.89 |
3.75 |
18:09:32 |
| TAVHL |
52.15 |
4.80 |
18:09:58 |
| TCELL |
16.58 |
2.35 |
18:09:58 |
| THYAO |
49.30 |
5.34 |
18:09:57 |
| TKFEN |
22.70 |
5.00 |
18:09:39 |
| TKNSA |
7.28 |
0.55 |
18:09:52 |
| TOASO |
61.30 |
2.17 |
18:09:55 |
| TRGYO |
8.04 |
-0.50 |
18:09:24 |
| TRILC |
8.97 |
1.24 |
18:09:11 |
| TSKB |
2.05 |
1.99 |
18:09:51 |
| TTKOM |
8.92 |
1.71 |
18:09:49 |
| TTRAK |
219.80 |
0.92 |
18:08:37 |
| TUPRS |
268.50 |
1.51 |
18:09:58 |
| TURSG |
5.01 |
0.80 |
18:09:56 |
| ULKER |
14.40 |
0.07 |
18:09:38 |
| VAKBN |
3.61 |
0.84 |
18:09:57 |
| VESBE |
8.95 |
-0.78 |
18:09:59 |
| VESTL |
23.94 |
0.76 |
18:09:57 |
| YKBNK |
4.41 |
1.85 |
18:09:53 |
| ZOREN |
1.94 |
1.04 |
18:09:59 |
| ZRGYO |
3.13 |
0.00 |
18:09:56 |
