| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.20 | 1.37 | 18:09:58 |
| AFYON | 3.76 | 0.80 | 18:09:59 |
| AKBNK | 5.21 | 2.16 | 18:09:34 |
| AKSA | 16.24 | 0.74 | 18:09:23 |
| AKSEN | 12.50 | -0.79 | 18:09:57 |
| ALARK | 9.57 | 1.27 | 18:09:59 |
| ALBRK | 1.47 | 0.68 | 18:09:54 |
| ALGYO | 20.40 | 1.19 | 18:08:53 |
| ALKIM | 15.03 | 0.13 | 18:08:11 |
| ARCLK | 33.46 | 2.95 | 18:09:14 |
| ASELS | 15.26 | 2.69 | 18:09:44 |
| BERA | 11.20 | 0.09 | 18:09:57 |
| BIMAS | 63.35 | 3.01 | 18:09:43 |
| BRISA | 22.76 | 0.35 | 18:08:00 |
| BRSAN | 25.10 | -2.49 | 18:08:00 |
| BRYAT | 296.40 | -1.98 | 18:09:58 |
| CCOLA | 84.65 | 1.62 | 18:08:09 |
| CEMAS | 1.20 | 1.69 | 18:09:57 |
| CEMTS | 13.34 | 1.60 | 18:09:27 |
| CIMSA | 24.12 | 1.94 | 18:08:35 |
| DEVA | 25.54 | 0.87 | 18:09:45 |
| DOAS | 25.60 | -0.31 | 18:08:05 |
| DOHOL | 2.62 | 1.95 | 18:08:03 |
| ECILC | 5.84 | 1.21 | 18:08:40 |
| ECZYT | 38.70 | 0.99 | 18:09:01 |
| EGEEN | 1.276.30 | 0.66 | 18:09:49 |
| EGGUB | 176.70 | 2.02 | 18:09:47 |
| EKGYO | 1.84 | 1.66 | 18:09:56 |
| ENJSA | 10.24 | 1.19 | 18:08:16 |
| ENKAI | 9.32 | 0.76 | 18:08:00 |
| ERBOS | 140.70 | 1.15 | 18:09:58 |
| EREGL | 20.00 | 6.78 | 18:09:32 |
| ESEN | 29.14 | 0.76 | 18:09:34 |
| FENER | 36.20 | -1.58 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 170.90 | 1.42 | 18:08:01 |
| GARAN | 8.34 | 1.71 | 18:09:59 |
| GLYHO | 3.13 | 0.32 | 18:09:06 |
| GOZDE | 5.33 | 1.91 | 18:09:34 |
| GSRAY | 3.71 | 0.00 | 18:08:04 |
| GUBRF | 49.84 | 1.63 | 18:08:00 |
| HALKB | 4.61 | 1.54 | 18:09:37 |
| HDFGS | 2.76 | 1.47 | 18:09:39 |
| HEKTS | 7.87 | 3.01 | 18:09:20 |
| IHLAS | 0.57 | 3.64 | 18:09:43 |
| IHLGM | 1.00 | 2.04 | 18:09:17 |
| INDES | 6.22 | 0.81 | 18:09:59 |
| IPEKE | 11.73 | 4.45 | 18:09:57 |
| ISCTR | 5.20 | 1.96 | 18:09:58 |
| ISFIN | 2.88 | 1.77 | 18:09:28 |
| ISGYO | 1.89 | 1.61 | 18:09:59 |
| ISMEN | 13.22 | 0.99 | 18:08:00 |
| JANTS | 71.60 | 0.21 | 18:09:51 |
| KARSN | 4.20 | 3.19 | 18:08:55 |
| KARTN | 52.70 | -1.86 | 18:09:47 |
| KCHOL | 20.60 | 3.05 | 18:08:49 |
| KERVT | 4.46 | 0.68 | 18:08:00 |
| KONYA | 905.50 | 1.17 | 18:09:39 |
| KORDS | 23.52 | 2.26 | 18:09:49 |
| KOZAA | 13.76 | 3.46 | 18:09:56 |
| KOZAL | 106.80 | 2.50 | 18:09:55 |
| KRDMD | 7.77 | 3.19 | 18:09:44 |
| KRVGD | 16.28 | 0.18 | 18:09:46 |
| LOGO | 36.72 | -0.22 | 18:09:53 |
| MGROS | 34.46 | 1.29 | 18:09:07 |
| MPARK | 22.64 | 0.53 | 18:08:00 |
| NETAS | 19.73 | 2.60 | 18:09:42 |
| NTHOL | 3.99 | 0.25 | 18:09:59 |
| NUHCM | 38.58 | 1.79 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.84 | 0.55 | 18:08:55 |
| OTKAR | 290.10 | 1.93 | 18:08:20 |
| OYAKC | 6.48 | 0.93 | 18:08:20 |
| PARSN | 28.06 | 1.01 | 18:09:18 |
| PETKM | 5.68 | 1.07 | 18:09:51 |
| PGSUS | 71.65 | 0.99 | 18:09:12 |
| RTALB | 22.14 | 1.00 | 18:09:18 |
| SAHOL | 9.46 | 2.16 | 18:09:25 |
| SASA | 29.34 | 0.82 | 18:09:44 |
| SELEC | 8.30 | 0.61 | 18:09:27 |
| SISE | 7.66 | 2.54 | 18:09:56 |
| SKBNK | 1.05 | 0.96 | 18:09:56 |
| SOKM | 11.51 | -0.35 | 18:09:19 |
| TAVHL | 22.94 | 1.59 | 18:09:15 |
| TCELL | 15.51 | 1.84 | 18:08:54 |
| THYAO | 12.78 | 1.75 | 18:09:41 |
| TKFEN | 14.32 | 1.42 | 18:09:50 |
| TKNSA | 7.06 | 0.43 | 18:09:21 |
| TOASO | 32.82 | 1.67 | 18:09:03 |
| TRGYO | 3.35 | 1.52 | 18:08:01 |
| TSKB | 1.24 | 1.64 | 18:09:57 |
| TTKOM | 6.45 | 1.57 | 18:09:51 |
| TTRAK | 170.50 | 0.95 | 18:08:11 |
| TUPRS | 94.10 | 2.39 | 18:09:40 |
| TURSG | 4.72 | 0.85 | 18:09:58 |
| ULKER | 20.02 | 1.52 | 18:09:57 |
| VAKBN | 3.45 | 1.47 | 18:09:07 |
| VERUS | 46.24 | 1.63 | 18:09:51 |
| VESBE | 46.34 | 1.44 | 18:08:01 |
| VESTL | 32.24 | 2.09 | 18:09:58 |
| YKBNK | 2.31 | 2.21 | 18:08:01 |
| ZOREN | 1.77 | 0.57 | 18:08:41 |
